Manta Network

MANTA · 美元计价

$0.05251

-2.89% ≈ ￥0.346566 (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高$0.05421

24H 最低$0.05247

今日开盘$0.05407

24H 成交量$9.47万

流通市值$2,544.31万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.051189

最低日期2026-11-05

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99858	$0.99934	$0.99821	$1.07亿	$34.43亿	0.02%
61	XPLPlasma	$0.05602	$0.05901	$0.05597	$268.13万	$2.68亿	-4.17%
347	ARKMArkham	$0.0991	$0.105	$0.0991	$27.45万	$7,152.25万	-5.35%
406	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
449	AMDBAdvanced Micro Devices (bStock	$446.42	$451.05	$445.35	$16.18万	$651.21万	0.22%
208	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$57.21万	$711.49万	-2.66%
90	APTAptos	$0.5943	$0.608	$0.5903	$158.36万	$5.27亿	-1.10%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
22	SUISui	$0.8522	$0.8736	$0.8471	$1,023.50万	$35.17亿	-1.98%
120	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
243	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
180	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
568	FIDABonfida	$0.01542	$0.01587	$0.01529	$7.89万	$1,518.38万	-2.47%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%
600	SFPSafePal	$0.2085	$0.2172	$0.2075	$5.02万	$1.04亿	-3.52%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
583	FSynFutures	$0.00249	$0.002605	$0.002481	$6.54万	$1,315.31万	-4.19%
131	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.76万	$328.63万	-0.89%