QNTB

QNTB · 美元计价

$37.15

0.76% ≈ ￥245.19 ($0.28)

更新于 2026-11-08 14:45:01

24H 最高$37.44

24H 最低$36.79

今日开盘$36.87

24H 成交量$2.78万

流通市值—

24H 涨跌额($0.28)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99866	$0.99934	$0.99821	$1.07亿	$34.43亿	0.04%
61	XPLPlasma	$0.05568	$0.05901	$0.05563	$270.43万	$2.68亿	-4.85%
345	ARKMArkham	$0.099	$0.105	$0.099	$27.66万	$7,152.25万	-5.53%
406	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
450	AMDBAdvanced Micro Devices (bStock	$446.42	$451.05	$445.35	$16.20万	$651.21万	0.22%
208	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$57.22万	$711.49万	-2.41%
91	APTAptos	$0.5928	$0.608	$0.5903	$158.41万	$5.27亿	-1.33%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
19	SUISui	$0.8501	$0.8736	$0.8471	$1,072.07万	$35.17亿	-2.44%
120	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
243	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
177	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
566	FIDABonfida	$0.0154	$0.01587	$0.01529	$7.92万	$1,518.38万	-2.66%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%
600	SFPSafePal	$0.2085	$0.2172	$0.2075	$5.01万	$1.04亿	-3.56%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
584	FSynFutures	$0.002487	$0.002605	$0.002481	$6.55万	$1,315.31万	-4.31%
127	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$93.78万	$328.63万	-1.33%