UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-08 15:05:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99851 | $0.99934 | $0.99821 | $1.06亿 | $34.43亿 | 0.02% |
| 60 |
XPLPlasma
|
$0.0559 | $0.05901 | $0.05558 | $271.19万 | $2.68亿 | -4.72% |
| 342 |
ARKMArkham
|
$0.0991 | $0.105 | $0.0987 | $28.05万 | $7,152.25万 | -5.53% |
| 409 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 451 |
AMDBAdvanced Micro Devices (bStock
|
$446.81 | $451.05 | $445.35 | $16.26万 | $651.21万 | 0.25% |
| 211 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.96万 | $711.49万 | -2.66% |
| 93 |
APTAptos
|
$0.5934 | $0.608 | $0.5903 | $155.87万 | $5.27亿 | -1.56% |
| 434 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 20 |
SUISui
|
$0.8518 | $0.8736 | $0.8471 | $1,082.63万 | $35.17亿 | -2.09% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 244 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 180 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 178 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 681 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.71 | $4,377.95 | — | 0.41% |
| 565 |
FIDABonfida
|
$0.01536 | $0.01587 | $0.01529 | $7.89万 | $1,518.38万 | -3.09% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 598 |
SFPSafePal
|
$0.208 | $0.2171 | $0.2075 | $5.11万 | $1.04亿 | -4.10% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 584 |
FSynFutures
|
$0.002488 | $0.002605 | $0.002481 | $6.50万 | $1,315.31万 | -4.46% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.83万 | $328.63万 | -1.76% |
相关站点
共 40 个
USD1 - 数字货币市值
Plasma - 以太坊ETH价格
Ondo - 数字货币市值
Filecoin - 比特币行情
EUR - 数字货币市值
Bittensor - 币种排行
Gram - 比特币行情
QQQB - BTC行情
EUR - 比特币
恒星币 - 以太坊ETH价格
A链 - 数字货币市值
Pudgy Penguins - BTC行情
Aave - BTC行情
Tether Gold - 比特币行情
USDC - 比特币
POL - 比特币行情
Filecoin - BTC行情
Reserve Rights - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tokamak - BTC行情
POLY - 以太坊ETH价格
Secret - 以太坊ETH价格
Arbitrum - 数字货币市值
Bubblemaps - 比特币行情
Chainlink - 以太坊ETH价格
瑞波币 - 比特币
Chainlink - 以太坊ETH价格
Reserve Rights - 比特币行情
A链 - 币种排行
Sui - BTC行情
USDC - 币种排行
Ethena - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - 币种排行
DODO - 币种排行
ONEchain - 比特币行情
Reserve Rights - 比特币行情
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格